Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00330000 | 2022-08-10 2:25PM EST | 2023-06-16 | 3.80 | 3.70 | 4.20 | +0.70 | +22.58% | - | 2 | 41.53% |
| BDX240119C00330000 | 2022-08-04 12:08PM EST | 2024-01-19 | 7.30 | 9.00 | 10.20 | 0.00 | - | - | 2 | 34.64% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00330000 | 2021-11-10 6:57AM EST | 2023-06-16 | 80.30 | 90.00 | 94.20 | 0.00 | - | - | 3 | 51.18% |
© 2023 Yahoo. All rights reserved.
