Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00330000 | 2023-09-27 12:15PM EDT | 2024-06-21 | 1.60 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 52.00% |
| BDX250117C00330000 | 2023-12-12 2:45PM EDT | 2025-01-17 | 1.75 | 0.60 | 1.05 | 0.00 | - | 1 | 42 | 23.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00330000 | 2023-08-03 11:07AM EDT | 2025-01-17 | 57.10 | 51.20 | 55.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.