BDX - Becton, Dickinson and Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C003200002023-05-02 9:30AM EDT2023-06-160.100.000.000.00-211625.00%
BDX231215C003200002023-04-24 12:41PM EDT2023-12-151.850.000.900.00--220.11%
BDX240119C003200002023-05-03 3:57PM EDT2024-01-193.100.301.700.00-27321.33%
BDX250117C003200002023-05-11 2:19PM EDT2025-01-178.555.908.800.00-2522.15%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX240119P003200002022-05-06 9:37AM EDT2024-01-1971.0771.5073.900.00-4430.32%