BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:320.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00320000 | 2023-05-02 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| BDX231215C00320000 | 2023-04-24 12:41PM EDT | 2023-12-15 | 1.85 | 0.00 | 0.90 | 0.00 | - | - | 2 | 20.11% |
| BDX240119C00320000 | 2023-05-03 3:57PM EDT | 2024-01-19 | 3.10 | 0.30 | 1.70 | 0.00 | - | 2 | 73 | 21.33% |
| BDX250117C00320000 | 2023-05-11 2:19PM EDT | 2025-01-17 | 8.55 | 5.90 | 8.80 | 0.00 | - | 2 | 5 | 22.15% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119P00320000 | 2022-05-06 9:37AM EDT | 2024-01-19 | 71.07 | 71.50 | 73.90 | 0.00 | - | 4 | 4 | 30.32% |
© 2023 Yahoo. All rights reserved.