Canada Markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230317C003000002022-08-04 9:05AM EST2023-03-173.503.805.700.00--353.19%
BDX230616C003000002022-08-09 10:53AM EST2023-06-1610.508.5011.300.00-1544.48%
BDX240119C003000002021-12-28 12:43PM EST2024-01-1916.9615.5020.000.00-1037.36%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P003000002021-11-10 6:57AM EST2023-06-1662.2065.1069.200.00--155.25%
BDX240119P003000002021-12-03 11:30AM EST2024-01-1974.3363.7067.400.00-101034.73%