Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230317C00300000 | 2022-08-04 9:05AM EST | 2023-03-17 | 3.50 | 3.80 | 5.70 | 0.00 | - | - | 3 | 53.19% |
| BDX230616C00300000 | 2022-08-09 10:53AM EST | 2023-06-16 | 10.50 | 8.50 | 11.30 | 0.00 | - | 1 | 5 | 44.48% |
| BDX240119C00300000 | 2021-12-28 12:43PM EST | 2024-01-19 | 16.96 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 37.36% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00300000 | 2021-11-10 6:57AM EST | 2023-06-16 | 62.20 | 65.10 | 69.20 | 0.00 | - | - | 1 | 55.25% |
| BDX240119P00300000 | 2021-12-03 11:30AM EST | 2024-01-19 | 74.33 | 63.70 | 67.40 | 0.00 | - | 10 | 10 | 34.73% |
© 2023 Yahoo. All rights reserved.
