Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230217C002900002023-01-20 2:58PM EST2023-02-170.150.000.750.00-221744.04%
BDX230317C002900002023-01-24 10:57AM EST2023-03-170.200.000.600.00-116926.25%
BDX230616C002900002023-01-24 12:01PM EST2023-06-161.701.504.000.00-19125.81%
BDX230915C002900002023-01-24 12:40PM EST2023-09-154.405.006.400.00-141524.08%
BDX240119C002900002023-01-25 1:47PM EST2024-01-197.908.2010.900.00-12724.74%
BDX250117C002900002023-01-26 1:40PM EST2025-01-1719.6019.2021.600.00-3816725.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P002900002022-01-19 12:46PM EST2023-06-1645.1042.0047.000.00-1332.58%
BDX240119P002900002022-01-04 1:41PM EST2024-01-1957.7544.5049.000.00--522.71%