BDX - Becton, Dickinson and Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C002900002023-05-04 12:34PM EDT2023-06-160.100.000.050.00-9241935.74%
BDX230915C002900002023-05-26 2:10PM EDT2023-09-150.310.002.000.00-5032627.09%
BDX231215C002900002023-05-15 2:02PM EDT2023-12-152.400.302.300.00-91820.72%
BDX240119C002900002023-05-26 1:45PM EDT2024-01-192.251.252.600.00-11,06919.81%
BDX250117C002900002023-05-23 1:01PM EDT2025-01-1714.409.6013.400.00-721723.65%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P002900002022-01-19 1:46PM EDT2023-06-1645.1042.0047.000.00-130.00%
BDX240119P002900002022-01-04 2:41PM EDT2024-01-1957.7544.5049.000.00--514.56%