Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230217C00290000 | 2023-01-20 2:58PM EST | 2023-02-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 17 | 44.04% |
| BDX230317C00290000 | 2023-01-24 10:57AM EST | 2023-03-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 169 | 26.25% |
| BDX230616C00290000 | 2023-01-24 12:01PM EST | 2023-06-16 | 1.70 | 1.50 | 4.00 | 0.00 | - | 1 | 91 | 25.81% |
| BDX230915C00290000 | 2023-01-24 12:40PM EST | 2023-09-15 | 4.40 | 5.00 | 6.40 | 0.00 | - | 14 | 15 | 24.08% |
| BDX240119C00290000 | 2023-01-25 1:47PM EST | 2024-01-19 | 7.90 | 8.20 | 10.90 | 0.00 | - | 1 | 27 | 24.74% |
| BDX250117C00290000 | 2023-01-26 1:40PM EST | 2025-01-17 | 19.60 | 19.20 | 21.60 | 0.00 | - | 38 | 167 | 25.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00290000 | 2022-01-19 12:46PM EST | 2023-06-16 | 45.10 | 42.00 | 47.00 | 0.00 | - | 1 | 3 | 32.58% |
| BDX240119P00290000 | 2022-01-04 1:41PM EST | 2024-01-19 | 57.75 | 44.50 | 49.00 | 0.00 | - | - | 5 | 22.71% |
© 2023 Yahoo. All rights reserved.
