Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:290.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00290000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 174 | 27.39% |
| BDX240920C00290000 | 2024-04-17 1:00PM EDT | 2024-09-20 | 0.65 | 0.55 | 2.10 | 0.00 | - | 1 | 26 | 25.88% |
| BDX250117C00290000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 2.30 | 2.55 | 2.90 | 0.00 | - | 12 | 235 | 21.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00290000 | 2023-09-29 10:07AM EDT | 2025-01-17 | 35.50 | 41.30 | 42.60 | 0.00 | - | 13 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.