BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:290.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00290000 | 2023-05-04 12:34PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 92 | 419 | 35.74% |
| BDX230915C00290000 | 2023-05-26 2:10PM EDT | 2023-09-15 | 0.31 | 0.00 | 2.00 | 0.00 | - | 50 | 326 | 27.09% |
| BDX231215C00290000 | 2023-05-15 2:02PM EDT | 2023-12-15 | 2.40 | 0.30 | 2.30 | 0.00 | - | 9 | 18 | 20.72% |
| BDX240119C00290000 | 2023-05-26 1:45PM EDT | 2024-01-19 | 2.25 | 1.25 | 2.60 | 0.00 | - | 1 | 1,069 | 19.81% |
| BDX250117C00290000 | 2023-05-23 1:01PM EDT | 2025-01-17 | 14.40 | 9.60 | 13.40 | 0.00 | - | 7 | 217 | 23.65% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00290000 | 2022-01-19 1:46PM EDT | 2023-06-16 | 45.10 | 42.00 | 47.00 | 0.00 | - | 1 | 3 | 0.00% |
| BDX240119P00290000 | 2022-01-04 2:41PM EDT | 2024-01-19 | 57.75 | 44.50 | 49.00 | 0.00 | - | - | 5 | 14.56% |
© 2023 Yahoo. All rights reserved.