Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00285000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.75% |
| BDX240621C00285000 | 2024-01-30 12:25PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 22 | 36.37% |
| BDX240920C00285000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 0.68 | 0.05 | 0.80 | 0.00 | - | 1 | 38 | 19.92% |
| BDX241220C00285000 | 2024-05-03 1:22PM EDT | 2024-12-20 | 1.73 | 1.50 | 2.65 | 0.00 | - | 5 | 11 | 20.78% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.