BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:280.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00280000 | 2023-05-25 11:04AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 341 | 39.11% |
| BDX230818C00280000 | 2023-05-23 11:16AM EDT | 2023-08-18 | 0.85 | 0.15 | 0.75 | 0.00 | - | - | 2 | 20.97% |
| BDX230915C00280000 | 2023-05-26 2:10PM EDT | 2023-09-15 | 0.80 | 0.50 | 0.80 | +0.03 | +3.90% | 51 | 163 | 18.37% |
| BDX231215C00280000 | 2023-05-22 11:25AM EDT | 2023-12-15 | 5.70 | 1.55 | 4.00 | 0.00 | - | 11 | 69 | 21.74% |
| BDX240119C00280000 | 2023-05-25 10:42AM EDT | 2024-01-19 | 4.30 | 1.60 | 4.10 | 0.00 | - | 11 | 629 | 20.24% |
| BDX250117C00280000 | 2023-05-23 1:03PM EDT | 2025-01-17 | 17.70 | 12.50 | 16.30 | 0.00 | - | 7 | 69 | 24.19% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00280000 | 2023-05-04 10:24AM EDT | 2023-06-16 | 25.00 | 37.60 | 41.20 | 0.00 | - | 1 | 0 | 58.80% |
| BDX230915P00280000 | 2023-05-04 2:09PM EDT | 2023-09-15 | 26.30 | 37.00 | 41.40 | 0.00 | - | - | 1 | 25.10% |
| BDX240119P00280000 | 2022-02-07 10:50AM EDT | 2024-01-19 | 39.20 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 23.76% |
| BDX250117P00280000 | 2023-05-24 3:18PM EDT | 2025-01-17 | 39.20 | 40.00 | 43.70 | 0.00 | - | 1 | 8 | 13.55% |
© 2023 Yahoo. All rights reserved.