Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00280000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 79.20% |
| BDX240621C00280000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.35 | 0.00 | - | 2 | 62 | 37.71% |
| BDX240920C00280000 | 2024-04-03 1:55PM EDT | 2024-09-20 | 3.00 | 0.05 | 1.00 | 0.00 | - | 2 | 27 | 19.68% |
| BDX250117C00280000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 2.70 | 2.75 | 3.20 | 0.00 | - | 1 | 324 | 19.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00280000 | 2023-11-08 4:43PM EDT | 2024-06-21 | 27.45 | 45.50 | 50.00 | 0.00 | - | - | 0 | 59.62% |
| BDX250117P00280000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 43.70 | 43.90 | 47.50 | 0.00 | - | 1 | 30 | 19.76% |
© 2024 Yahoo. All rights reserved.