Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00275000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 12 | 60.99% |
| BDX240621C00275000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 28.83% |
| BDX240920C00275000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 1.63 | 0.25 | 1.35 | 0.00 | - | 2 | 10 | 19.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00275000 | 2023-09-14 12:13PM EDT | 2024-06-21 | 19.50 | 22.70 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.