BDX - Becton, Dickinson and Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C002700002023-05-30 10:18AM EDT2023-06-160.010.000.20-0.04-80.00%401,15723.78%
BDX230721C002700002023-06-01 2:53PM EDT2023-07-210.250.000.45-0.20-44.44%41115.41%
BDX230818C002700002023-06-01 9:53AM EDT2023-08-181.241.151.55+0.34+37.78%4015617.32%
BDX230915C002700002023-06-01 1:57PM EDT2023-09-152.152.252.60+1.35+168.75%128417.85%
BDX231215C002700002023-05-19 3:08PM EDT2023-12-158.905.306.900.00-11520.36%
BDX240119C002700002023-05-31 10:55AM EDT2024-01-195.696.308.900.00-13,47021.56%
BDX250117C002700002023-05-17 1:55PM EDT2025-01-1723.3018.5022.300.00-11624.38%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P002700002023-05-22 2:41PM EDT2023-06-1617.9020.7025.000.00-12550.98%
BDX230915P002700002023-05-04 2:26PM EDT2023-09-1519.2022.6024.100.00--18016.82%
BDX240119P002700002023-04-24 11:32AM EDT2024-01-1917.9026.4029.100.00--619.23%
BDX250117P002700002023-04-25 3:57PM EDT2025-01-1727.5035.0036.800.00-111718.48%