BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:270.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00270000 | 2023-05-30 10:18AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 40 | 1,157 | 23.78% |
| BDX230721C00270000 | 2023-06-01 2:53PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.45 | -0.20 | -44.44% | 4 | 11 | 15.41% |
| BDX230818C00270000 | 2023-06-01 9:53AM EDT | 2023-08-18 | 1.24 | 1.15 | 1.55 | +0.34 | +37.78% | 40 | 156 | 17.32% |
| BDX230915C00270000 | 2023-06-01 1:57PM EDT | 2023-09-15 | 2.15 | 2.25 | 2.60 | +1.35 | +168.75% | 1 | 284 | 17.85% |
| BDX231215C00270000 | 2023-05-19 3:08PM EDT | 2023-12-15 | 8.90 | 5.30 | 6.90 | 0.00 | - | 1 | 15 | 20.36% |
| BDX240119C00270000 | 2023-05-31 10:55AM EDT | 2024-01-19 | 5.69 | 6.30 | 8.90 | 0.00 | - | 1 | 3,470 | 21.56% |
| BDX250117C00270000 | 2023-05-17 1:55PM EDT | 2025-01-17 | 23.30 | 18.50 | 22.30 | 0.00 | - | 1 | 16 | 24.38% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00270000 | 2023-05-22 2:41PM EDT | 2023-06-16 | 17.90 | 20.70 | 25.00 | 0.00 | - | 1 | 25 | 50.98% |
| BDX230915P00270000 | 2023-05-04 2:26PM EDT | 2023-09-15 | 19.20 | 22.60 | 24.10 | 0.00 | - | - | 180 | 16.82% |
| BDX240119P00270000 | 2023-04-24 11:32AM EDT | 2024-01-19 | 17.90 | 26.40 | 29.10 | 0.00 | - | - | 6 | 19.23% |
| BDX250117P00270000 | 2023-04-25 3:57PM EDT | 2025-01-17 | 27.50 | 35.00 | 36.80 | 0.00 | - | 11 | 17 | 18.48% |
© 2023 Yahoo. All rights reserved.