Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00265000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 5 | 171 | 36.04% |
| BDX240621C00265000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 376 | 21.51% |
| BDX240920C00265000 | 2024-05-02 11:51AM EDT | 2024-09-20 | 2.30 | 1.10 | 2.65 | 0.00 | - | 1 | 18 | 20.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00265000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 19.40 | 31.00 | 35.70 | 0.00 | - | 1 | 1 | 45.02% |
© 2024 Yahoo. All rights reserved.