Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:260.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 18 | 16 | 2023-10-20 | 5.93 | +1.83 | +44.63% | 101 | 134 |
| 8.10 | -4.60 | -36.22% | 3 | 3 | 2023-11-17 | 6.30 | 0.00 | - | 5 | 72 |
| 9.50 | -6.00 | -38.71% | 4 | 106 | 2023-12-15 | 9.90 | +1.80 | +22.22% | 3 | 144 |
| 19.63 | 0.00 | - | 28 | 251 | 2024-01-19 | 8.88 | +3.63 | +69.14% | 1 | 540 |
| 23.36 | 0.00 | - | 30 | 40 | 2024-03-15 | 9.50 | 0.00 | - | 1 | 18 |
| 27.00 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 250 | 2025-01-17 | 17.50 | 0.00 | - | 4 | 23 |
© 2023 Yahoo. All rights reserved.
