Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00260000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 194 | 37.11% |
| BDX240621C00260000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.39 | 0.05 | 1.50 | 0.00 | - | 3 | 243 | 25.93% |
| BDX240719C00260000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.85 | 0.00 | - | 2 | 37 | 17.13% |
| BDX240920C00260000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 3.21 | 2.15 | 2.95 | 0.00 | - | 3 | 50 | 18.60% |
| BDX250117C00260000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 7.40 | 7.30 | 8.20 | 0.00 | - | 2 | 358 | 21.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00260000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 25.37 | 22.00 | 26.60 | 0.00 | - | 2 | 2 | 29.81% |
| BDX250117P00260000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 28.82 | 25.00 | 28.10 | 0.00 | - | 4 | 62 | 14.98% |
© 2024 Yahoo. All rights reserved.