Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230317C00260000 | 2022-07-19 9:00AM EST | 2023-03-17 | 11.00 | 19.60 | 20.40 | 0.00 | - | - | 1 | 66.83% |
| BDX230616C00260000 | 2022-08-09 11:23AM EST | 2023-06-16 | 25.60 | 24.60 | 27.00 | 0.00 | - | 89 | 93 | 51.13% |
| BDX240119C00260000 | 2021-12-22 10:40AM EST | 2024-01-19 | 29.22 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 39.21% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00260000 | 2021-11-10 6:57AM EST | 2023-06-16 | 36.50 | 37.60 | 40.90 | 0.00 | - | 1 | 9 | 53.40% |
© 2023 Yahoo. All rights reserved.
