BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:260.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00260000 | 2023-05-26 3:28PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BDX230721C00260000 | 2023-05-26 1:32PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX230818C00260000 | 2023-05-26 1:33PM EDT | 2023-08-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BDX230915C00260000 | 2023-05-26 3:18PM EDT | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BDX231215C00260000 | 2023-05-26 10:59AM EDT | 2023-12-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BDX240119C00260000 | 2023-05-25 11:23AM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BDX250117C00260000 | 2023-04-05 1:20PM EDT | 2025-01-17 | 29.70 | 29.90 | 32.10 | 0.00 | - | 2 | 138 | 32.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00260000 | 2023-05-26 12:11PM EDT | 2023-06-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX230721P00260000 | 2023-05-22 11:05AM EDT | 2023-07-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX230818P00260000 | 2023-05-23 2:01PM EDT | 2023-08-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDX230915P00260000 | 2023-05-08 10:00AM EDT | 2023-09-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX231215P00260000 | 2023-04-28 3:42PM EDT | 2023-12-15 | 12.80 | 20.80 | 25.40 | 0.00 | - | 15 | 15 | 18.93% |
| BDX240119P00260000 | 2023-05-23 1:42PM EDT | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDX250117P00260000 | 2023-05-23 1:03PM EDT | 2025-01-17 | 26.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.