BDX - Becton, Dickinson and Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C002600002023-05-26 3:28PM EDT2023-06-160.200.000.000.00-1006.25%
BDX230721C002600002023-05-26 1:32PM EDT2023-07-210.900.000.000.00-103.13%
BDX230818C002600002023-05-26 1:33PM EDT2023-08-182.550.000.000.00-703.13%
BDX230915C002600002023-05-26 3:18PM EDT2023-09-153.800.000.000.00-403.13%
BDX231215C002600002023-05-26 10:59AM EDT2023-12-158.700.000.000.00-203.13%
BDX240119C002600002023-05-25 11:23AM EDT2024-01-1910.400.000.000.00-301.56%
BDX250117C002600002023-04-05 1:20PM EDT2025-01-1729.7029.9032.100.00-213832.13%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P002600002023-05-26 12:11PM EDT2023-06-1619.250.000.000.00-100.00%
BDX230721P002600002023-05-22 11:05AM EDT2023-07-219.700.000.000.00-100.00%
BDX230818P002600002023-05-23 2:01PM EDT2023-08-1816.000.000.000.00--00.00%
BDX230915P002600002023-05-08 10:00AM EDT2023-09-1514.900.000.000.00-100.00%
BDX231215P002600002023-04-28 3:42PM EDT2023-12-1512.8020.8025.400.00-151518.93%
BDX240119P002600002023-05-23 1:42PM EDT2024-01-1920.900.000.000.00-200.00%
BDX250117P002600002023-05-23 1:03PM EDT2025-01-1726.730.000.000.00-1200.00%