Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00250000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 92 | 240 | 6.25% |
| BDX240621C00250000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 6.25% |
| BDX240920C00250000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX250117C00250000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00250000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| BDX240621P00250000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BDX250117P00250000 | 2024-04-04 1:17PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 19 | 307 | 0.00% |
© 2024 Yahoo. All rights reserved.