BDX - Becton, Dickinson and Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C002500002023-06-09 3:41PM EDT2023-06-163.203.003.60+0.80+33.33%2054920.11%
BDX230721C002500002023-06-09 3:57PM EDT2023-07-216.846.507.20+0.20+3.01%531918.92%
BDX230818C002500002023-06-02 2:44PM EDT2023-08-1810.509.8010.400.00-43521.99%
BDX230915C002500002023-06-09 11:09AM EDT2023-09-1511.9511.1011.50+5.95+99.17%19620.71%
BDX231215C002500002023-06-02 3:49PM EDT2023-12-1517.8017.0019.900.00-4526.62%
BDX240119C002500002023-06-08 11:47AM EDT2024-01-1918.0017.9021.000.00-629825.86%
BDX250117C002500002023-06-09 11:36AM EDT2025-01-1735.0531.5036.30-0.05-0.14%114128.13%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P002500002023-06-09 3:08PM EDT2023-06-161.351.251.55-1.10-44.90%616616.03%
BDX230721P002500002023-06-09 11:14AM EDT2023-07-213.403.604.00-1.50-30.61%210113.89%
BDX230818P002500002023-06-09 11:19AM EDT2023-08-185.705.806.30-1.20-17.39%211116.04%
BDX230915P002500002023-06-05 11:13AM EDT2023-09-157.006.707.300.00-489015.50%
BDX231215P002500002023-06-08 1:45PM EDT2023-12-1512.5010.0010.900.00-11016.18%
BDX240119P002500002023-06-09 12:11PM EDT2024-01-1910.9010.2012.90-1.50-12.10%236417.42%
BDX250117P002500002023-06-09 1:44PM EDT2025-01-1719.5018.3021.50-3.70-15.95%271117.57%