Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00245000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 1.00 | 0.40 | 2.70 | -1.07 | -51.69% | 69 | 357 | 36.67% |
| BDX240621C00245000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 2.85 | 2.30 | 2.65 | -0.35 | -10.94% | 5 | 194 | 18.90% |
| BDX240920C00245000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 10.10 | 7.50 | 8.30 | 0.00 | - | 2 | 44 | 21.70% |
| BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 10.80 | 13.10 | 0.00 | - | - | 1 | 23.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00245000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 13.00 | 9.30 | 11.60 | 0.00 | - | 2 | 69 | 26.39% |
| BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 11.20 | 13.00 | 0.00 | - | 1 | 235 | 19.02% |
| BDX240920P00245000 | 2024-05-03 11:37AM EDT | 2024-09-20 | 14.70 | 14.70 | 15.70 | +1.90 | +14.84% | 2 | 49 | 16.41% |
© 2024 Yahoo. All rights reserved.