Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00240000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 0.51 | 0.60 | 0.85 | -0.20 | -28.17% | 10 | 799 | 17.26% |
| BDX240621C00240000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.70 | -0.40 | -10.53% | 5 | 401 | 17.19% |
| BDX240719C00240000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 4.77 | 5.30 | 5.70 | -0.43 | -8.27% | 11 | 37 | 18.33% |
| BDX240920C00240000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 8.60 | 9.30 | 9.90 | -1.40 | -14.00% | 5 | 50 | 20.78% |
| BDX250117C00240000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 15.30 | 15.50 | 18.00 | -2.30 | -13.07% | 1 | 91 | 25.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00240000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 3.90 | 4.30 | 5.60 | 0.00 | - | 38 | 151 | 20.95% |
| BDX240621P00240000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 7.65 | 7.00 | 7.40 | -0.05 | -0.65% | 1 | 153 | 15.16% |
| BDX240920P00240000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 11.80 | 10.40 | 11.00 | 0.00 | - | 1 | 20 | 15.08% |
| BDX241220P00240000 | 2024-05-08 1:14PM EDT | 2024-12-20 | 14.80 | 12.90 | 14.00 | 0.00 | - | - | 4 | 15.74% |
| BDX250117P00240000 | 2024-05-09 1:31PM EDT | 2025-01-17 | 15.20 | 13.10 | 15.00 | 0.00 | - | 2 | 270 | 16.12% |
© 2024 Yahoo. All rights reserved.