Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230217C002400002023-01-24 1:23PM EST2023-02-1711.7012.7014.100.00-3437.05%
BDX230317C002400002023-01-30 2:07PM EST2023-03-1716.1014.4015.20-1.30-7.47%11,11026.71%
BDX230616C002400002023-01-24 3:59PM EST2023-06-1618.6021.2021.900.00-68427.30%
BDX240119C002400002023-01-25 9:53AM EST2024-01-1927.3030.7033.300.00-33029.11%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230203P002400002023-01-30 3:07PM EST2023-02-031.681.402.00-0.32-16.00%13951.73%
BDX230210P002400002023-01-26 11:28AM EST2023-02-102.851.752.750.00-141539.01%
BDX230217P002400002023-01-27 10:08AM EST2023-02-172.352.152.800.00-212530.77%
BDX230224P002400002023-01-19 9:37AM EST2023-02-242.652.453.000.00--127.05%
BDX230303P002400002023-01-13 9:30AM EST2023-03-034.002.654.000.00--127.91%
BDX230317P002400002023-01-27 2:02PM EST2023-03-173.203.804.300.00-202,03924.25%
BDX230616P002400002023-01-27 2:47PM EST2023-06-167.548.308.800.00-210022.15%
BDX230915P002400002023-01-27 2:45PM EST2023-09-1510.2011.3011.900.00-12821.35%
BDX240119P002400002023-01-24 11:28AM EST2024-01-1915.7014.3016.500.00-133922.06%
BDX250117P002400002023-01-27 3:00PM EST2025-01-1719.9019.4021.800.00-1819.45%