BDX - Becton, Dickinson and Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C002400002023-06-02 2:44PM EDT2023-06-1612.6010.9014.40+9.36+288.89%116237.70%
BDX230721C002400002023-05-31 3:35PM EDT2023-07-217.8013.3015.100.00-2822.02%
BDX230818C002400002023-05-31 3:35PM EDT2023-08-1810.7016.1018.800.00-21426.81%
BDX230915C002400002023-05-25 2:23PM EDT2023-09-1513.8018.5019.900.00-253825.17%
BDX240119C002400002023-06-01 2:28PM EDT2024-01-1921.7024.6027.900.00-18627.65%
BDX250117C002400002023-03-31 1:09PM EDT2025-01-1738.1049.7052.500.00-1137.40%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P002400002023-06-02 3:45PM EDT2023-06-160.550.450.60-0.55-50.00%347021.70%
BDX230721P002400002023-06-02 12:09PM EDT2023-07-211.751.902.15-2.05-53.95%84117.96%
BDX230818P002400002023-05-26 10:05AM EDT2023-08-187.503.704.000.00-12719.33%
BDX230915P002400002023-05-18 2:54PM EDT2023-09-156.304.705.200.00-329119.13%
BDX231215P002400002023-05-24 2:34PM EDT2023-12-1511.308.0010.500.00--721.92%
BDX240119P002400002023-06-02 2:33PM EDT2024-01-199.307.5010.20-1.90-16.96%146719.79%
BDX250117P002400002023-04-19 12:07PM EDT2025-01-1715.4015.8020.000.00-11520.42%