Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00230000 | 2021-11-10 6:57AM EST | 2023-06-16 | 36.30 | 35.20 | 38.70 | 0.00 | - | 2 | 1 | 47.49% |
| BDX240119C00230000 | 2021-12-08 10:40AM EST | 2024-01-19 | 44.80 | 44.50 | 49.00 | 0.00 | - | 50 | 401 | 41.16% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00230000 | 2022-08-08 2:52PM EST | 2023-06-16 | 11.30 | 10.10 | 11.60 | 0.00 | - | - | 211 | 33.26% |
| BDX240119P00230000 | 2022-07-21 8:38AM EST | 2024-01-19 | 21.75 | 14.40 | 16.70 | 0.00 | - | - | 3 | 26.64% |
© 2023 Yahoo. All rights reserved.
