Canada markets open in 1 hour 46 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.13+0.83 (+0.35%)
At close: 04:00PM EDT
236.46 -0.67 (-0.28%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX240621C002300002024-05-17 10:52AM EDT2024-06-218.360.000.000.00-3610.00%
BDX240719C002300002024-05-14 12:35PM EDT2024-07-1910.600.000.000.00-1031060.00%
BDX240920C002300002024-05-15 10:40AM EDT2024-09-2014.310.000.000.00-1100.00%
BDX241220C002300002024-05-16 12:31PM EDT2024-12-2020.500.000.000.00--10.00%
BDX250117C002300002024-05-14 10:41AM EDT2025-01-1722.800.000.000.00-1340.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX240621P002300002024-05-20 3:30PM EDT2024-06-212.000.000.000.00-542263.13%
BDX240719P002300002024-05-20 2:51PM EDT2024-07-193.180.000.000.00-421331.56%
BDX240920P002300002024-05-15 12:03PM EDT2024-09-206.000.000.000.00-10821.56%
BDX241220P002300002024-05-08 3:59PM EDT2024-12-2010.350.000.000.00-1200.78%
BDX250117P002300002024-05-10 11:31AM EDT2025-01-1710.900.000.000.00-23760.78%