Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00225000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 16.03 | 9.80 | 12.60 | 0.00 | - | 1 | 4 | 38.57% |
| BDX240621C00225000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 12.70 | 11.70 | 14.50 | 0.00 | - | 4 | 3 | 26.56% |
| BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 34.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00225000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.56 | 0.70 | 1.50 | +0.03 | +5.66% | 253 | 1,078 | 28.27% |
| BDX240621P00225000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 2.00 | 2.35 | 3.10 | -0.20 | -9.09% | 37 | 78 | 20.72% |
| BDX240920P00225000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 5.40 | 5.40 | 6.50 | -1.70 | -23.94% | 1 | 14 | 18.84% |
| BDX241220P00225000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 7.90 | 6.80 | 9.80 | -1.90 | -19.39% | 10 | 20 | 19.42% |
© 2024 Yahoo. All rights reserved.