Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230217C002200002023-01-27 3:50PM EST2023-02-1732.6029.0033.300.00-1162.87%
BDX230317C002200002023-01-27 3:50PM EST2023-03-1734.6029.6034.100.00-111442.88%
BDX230616C002200002022-11-17 3:52PM EST2023-06-1620.5039.0042.000.00-113141.91%
BDX230915C002200002023-01-25 12:26PM EST2023-09-1536.9040.2042.900.00--433.86%
BDX240119C002200002022-11-30 1:38PM EST2024-01-1945.2050.0055.000.00-1641.53%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230203P002200002023-01-30 3:42PM EST2023-02-030.250.250.750.00-136678.86%
BDX230217P002200002023-01-25 10:00AM EST2023-02-171.060.401.300.00-330147.10%
BDX230224P002200002023-01-24 3:40PM EST2023-02-241.000.501.050.00--137.70%
BDX230317P002200002023-01-30 10:00AM EST2023-03-170.901.051.40-0.45-33.33%1026530.09%
BDX230616P002200002023-01-27 3:31PM EST2023-06-163.303.804.100.00-125225.18%
BDX230915P002200002023-01-26 10:37AM EST2023-09-156.805.906.500.00--4023.84%
BDX240119P002200002023-01-30 2:26PM EST2024-01-198.708.4010.20-1.30-13.00%21,24424.00%
BDX250117P002200002023-01-27 3:50PM EST2025-01-1714.2011.1014.900.00-6012220.92%