BDX - Becton, Dickinson and Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C002200002022-11-17 4:52PM EDT2023-06-1620.5039.0042.000.00-1131137.48%
BDX230915C002200002023-05-17 10:56AM EDT2023-09-1536.5025.3029.300.00-3733.04%
BDX240119C002200002023-05-15 3:01PM EDT2024-01-1941.6233.2035.200.00-34231.35%
BDX250117C002200002023-03-31 1:11PM EDT2025-01-1750.5062.9066.200.00-3647.37%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P002200002023-05-26 2:59PM EDT2023-06-160.530.500.60-0.17-24.29%1929629.30%
BDX230721P002200002023-05-26 3:34PM EDT2023-07-211.970.751.95+1.97-11324.72%
BDX230818P002200002023-05-24 3:52PM EDT2023-08-182.751.603.50+2.75--625.21%
BDX230915P002200002023-05-23 9:31AM EDT2023-09-152.903.904.300.00-112023.85%
BDX240119P002200002023-05-26 2:17PM EDT2024-01-197.605.807.90+2.20+40.74%11,30722.14%
BDX250117P002200002023-05-18 12:11PM EDT2025-01-1713.1512.9014.600.00-4017220.16%