Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419C00220000 | 2024-04-18 10:55AM EDT | 2024-04-19 | 11.40 | 11.50 | 16.30 | 0.00 | - | 4 | 7 | 150.29% |
| BDX240517C00220000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 17.59 | 16.50 | 17.80 | -7.91 | -31.02% | 1 | 1 | 35.43% |
| BDX240621C00220000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 27.84 | 16.50 | 20.80 | 0.00 | - | 1 | 5 | 32.96% |
| BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00220000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 824 | 52.34% |
| BDX240517P00220000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 2.15 | 1.85 | 3.20 | -0.06 | -2.71% | 2 | 350 | 33.12% |
| BDX240621P00220000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.80 | -0.70 | -17.07% | 1 | 74 | 24.24% |
| BDX240920P00220000 | 2024-04-17 1:51PM EDT | 2024-09-20 | 7.20 | 5.40 | 7.70 | 0.00 | - | 1 | 21 | 23.09% |
| BDX250117P00220000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 10.00 | 9.40 | 10.30 | +2.40 | +31.58% | 1 | 280 | 20.94% |
© 2024 Yahoo. All rights reserved.