Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 45.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00215000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 128 | 275 | 32.91% |
| BDX240621P00215000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.55 | -0.08 | -9.09% | 5 | 43 | 23.71% |
| BDX240920P00215000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 4.46 | 3.40 | 3.90 | 0.00 | - | 1 | 5 | 20.02% |
© 2024 Yahoo. All rights reserved.