BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:210.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00210000 | 2023-05-17 10:56AM EDT | 2023-06-16 | 42.15 | 30.50 | 34.50 | 0.00 | - | 3 | 6 | 68.14% |
| BDX240119C00210000 | 2022-11-14 4:31PM EDT | 2024-01-19 | 38.50 | 59.00 | 62.50 | 0.00 | - | 7 | 26 | 60.42% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00210000 | 2023-05-25 11:18AM EDT | 2023-06-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 78 | 42.77% |
| BDX230915P00210000 | 2023-05-09 3:39PM EDT | 2023-09-15 | 2.80 | 1.95 | 5.00 | +1.04 | +59.09% | 2 | 42 | 33.20% |
| BDX240119P00210000 | 2023-05-30 11:24AM EDT | 2024-01-19 | 5.70 | 4.00 | 7.90 | 0.00 | - | 1 | 639 | 27.71% |
| BDX250117P00210000 | 2023-05-17 11:14AM EDT | 2025-01-17 | 10.20 | 11.10 | 14.00 | 0.00 | - | 1 | 127 | 23.53% |
© 2023 Yahoo. All rights reserved.