Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00205000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 11 | 48.15% |
| BDX240621P00205000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 2.40 | 0.30 | 0.65 | 0.00 | - | 31 | 93 | 25.54% |
| BDX240920P00205000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 2.45 | 1.85 | 2.75 | 0.00 | - | 2 | 6 | 22.77% |
| BDX241220P00205000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 5.20 | 3.00 | 4.50 | 0.00 | - | 2 | 2 | 21.40% |
© 2024 Yahoo. All rights reserved.