Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C002000002023-01-18 11:47AM EST2023-06-1659.0052.1056.500.00-2442.75%
BDX240119C002000002022-12-01 9:30AM EST2024-01-1966.0366.3070.000.00-12145.84%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230203P002000002023-01-30 12:00PM EST2023-02-030.050.000.10-0.15-75.00%1987.50%
BDX230217P002000002023-01-30 12:19PM EST2023-02-170.370.000.75-0.89-70.63%1355.42%
BDX230317P002000002023-01-26 12:24PM EST2023-03-170.400.050.500.00-409336.55%
BDX230616P002000002023-01-27 3:59PM EST2023-06-161.681.652.000.00-18229.13%
BDX230915P002000002023-01-25 10:21AM EST2023-09-154.002.903.400.00--126.48%
BDX240119P002000002023-01-30 3:25PM EST2024-01-195.004.706.40+0.50+11.11%38026.66%
BDX250117P002000002022-12-14 3:42PM EST2025-01-1712.307.3010.100.00-1622.75%