BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00200000 | 2023-06-07 2:32PM EDT | 2023-06-16 | 51.70 | 50.20 | 55.00 | +13.70 | +36.05% | 5 | 6 | 80.47% |
| BDX240119C00200000 | 2023-05-17 12:45PM EDT | 2024-01-19 | 57.70 | 58.00 | 61.10 | 0.00 | - | 20 | 28 | 38.95% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00200000 | 2023-06-01 11:31AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 83 | 84.23% |
| BDX230818P00200000 | 2023-05-30 2:48PM EDT | 2023-08-18 | 1.25 | 0.35 | 1.00 | 0.00 | - | - | 1 | 34.71% |
| BDX230915P00200000 | 2023-05-05 11:55AM EDT | 2023-09-15 | 1.50 | 0.70 | 1.70 | 0.00 | - | 1 | 15 | 33.50% |
| BDX231215P00200000 | 2023-05-08 2:57PM EDT | 2023-12-15 | 3.00 | 0.95 | 2.85 | 0.00 | - | - | 1 | 28.03% |
| BDX240119P00200000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 4.40 | 2.35 | 3.10 | 0.00 | - | 1 | 138 | 26.45% |
| BDX250117P00200000 | 2023-05-02 2:02PM EDT | 2025-01-17 | 7.40 | 6.10 | 10.90 | 0.00 | - | 2 | 8 | 26.47% |
© 2023 Yahoo. All rights reserved.