Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230310P001950002023-01-30 11:09AM EST2023-03-100.460.000.90+0.21+84.00%5548.85%
BDX230317P001950002022-11-30 1:32PM EST2023-03-172.000.150.900.00-1745.00%
BDX230616P001950002023-01-26 3:24PM EST2023-06-161.500.502.050.00-14731.82%
BDX230915P001950002023-01-23 1:56PM EST2023-09-152.752.454.000.00--130.15%
BDX240119P001950002023-01-20 3:49PM EST2024-01-194.904.005.600.00-21727.21%
BDX250117P001950002023-01-03 10:19AM EST2025-01-179.506.509.500.00--123.64%