Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:195.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00195000 | 2024-03-06 10:38AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 96.09% |
| BDX240621P00195000 | 2024-03-14 3:20PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.90 | 0.00 | - | 2 | 583 | 28.35% |
| BDX240920P00195000 | 2024-02-02 1:40PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.65 | 0.00 | - | 3 | 3 | 25.04% |
| BDX250117P00195000 | 2024-02-29 10:57AM EDT | 2025-01-17 | 4.10 | 2.30 | 2.90 | 0.00 | - | 16 | 177 | 19.49% |
© 2024 Yahoo. All rights reserved.