Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230310P00195000 | 2023-01-30 11:09AM EST | 2023-03-10 | 0.46 | 0.00 | 0.90 | +0.21 | +84.00% | 5 | 5 | 48.85% |
| BDX230317P00195000 | 2022-11-30 1:32PM EST | 2023-03-17 | 2.00 | 0.15 | 0.90 | 0.00 | - | 1 | 7 | 45.00% |
| BDX230616P00195000 | 2023-01-26 3:24PM EST | 2023-06-16 | 1.50 | 0.50 | 2.05 | 0.00 | - | 1 | 47 | 31.82% |
| BDX230915P00195000 | 2023-01-23 1:56PM EST | 2023-09-15 | 2.75 | 2.45 | 4.00 | 0.00 | - | - | 1 | 30.15% |
| BDX240119P00195000 | 2023-01-20 3:49PM EST | 2024-01-19 | 4.90 | 4.00 | 5.60 | 0.00 | - | 2 | 17 | 27.21% |
| BDX250117P00195000 | 2023-01-03 10:19AM EST | 2025-01-17 | 9.50 | 6.50 | 9.50 | 0.00 | - | - | 1 | 23.64% |
© 2023 Yahoo. All rights reserved.
