Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C001900002022-03-30 10:34AM EST2023-06-1686.100.000.000.00-120.00%
BDX240119C001900002022-06-16 2:57PM EST2024-01-1962.4061.2066.000.00--329.60%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230303P001900002023-01-30 11:09AM EST2023-03-030.420.000.85+0.17+68.00%5550.59%
BDX230317P001900002023-01-25 12:43PM EST2023-03-170.350.050.300.00-102539.80%
BDX230616P001900002023-01-11 3:13PM EST2023-06-161.101.052.300.00-12635.43%
BDX230915P001900002023-01-27 3:23PM EST2023-09-152.202.002.450.00-1227.94%
BDX240119P001900002023-01-23 10:37AM EST2024-01-194.103.405.300.00-25728.57%