Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00190000 | 2024-01-23 4:27PM EDT | 2024-09-20 | 54.50 | 59.20 | 62.80 | 0.00 | - | 1 | 1 | 65.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00190000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 60.55% |
| BDX240621P00190000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 49.48% |
| BDX240920P00190000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 1.60 | 0.75 | 1.10 | 0.00 | - | 4 | 6 | 24.02% |
| BDX250117P00190000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.80 | +0.15 | +7.14% | 1 | 535 | 22.86% |
© 2024 Yahoo. All rights reserved.