Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00190000 | 2022-03-30 10:34AM EST | 2023-06-16 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BDX240119C00190000 | 2022-06-16 2:57PM EST | 2024-01-19 | 62.40 | 61.20 | 66.00 | 0.00 | - | - | 3 | 29.60% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230303P00190000 | 2023-01-30 11:09AM EST | 2023-03-03 | 0.42 | 0.00 | 0.85 | +0.17 | +68.00% | 5 | 5 | 50.59% |
| BDX230317P00190000 | 2023-01-25 12:43PM EST | 2023-03-17 | 0.35 | 0.05 | 0.30 | 0.00 | - | 10 | 25 | 39.80% |
| BDX230616P00190000 | 2023-01-11 3:13PM EST | 2023-06-16 | 1.10 | 1.05 | 2.30 | 0.00 | - | 1 | 26 | 35.43% |
| BDX230915P00190000 | 2023-01-27 3:23PM EST | 2023-09-15 | 2.20 | 2.00 | 2.45 | 0.00 | - | 1 | 2 | 27.94% |
| BDX240119P00190000 | 2023-01-23 10:37AM EST | 2024-01-19 | 4.10 | 3.40 | 5.30 | 0.00 | - | 2 | 57 | 28.57% |
© 2023 Yahoo. All rights reserved.
