BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:185.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119C00185000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 58.60 | 76.50 | 79.40 | 0.00 | - | - | 15 | 66.03% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00185000 | 2023-05-22 3:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 20 | 66.55% |
| BDX230915P00185000 | 2023-03-01 10:31AM EDT | 2023-09-15 | 2.60 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 43.98% |
| BDX240119P00185000 | 2023-05-25 11:48AM EDT | 2024-01-19 | 3.20 | 2.55 | 3.10 | 0.00 | - | 1 | 744 | 28.92% |
| BDX250117P00185000 | 2023-05-05 12:35PM EDT | 2025-01-17 | 6.10 | 5.60 | 9.30 | 0.00 | - | 10 | 8 | 27.06% |
© 2023 Yahoo. All rights reserved.