Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00185000 | 2024-02-05 2:38PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 62.74% |
BDX240621P00185000 | 2024-02-14 12:45PM EDT | 2024-06-21 | 0.53 | 0.20 | 0.85 | 0.00 | - | 1 | 64 | 37.21% |
BDX240920P00185000 | 2024-03-19 1:02PM EDT | 2024-09-20 | 1.09 | 0.30 | 1.00 | 0.00 | - | 1 | 15 | 26.77% |
BDX250117P00185000 | 2024-03-01 11:46AM EDT | 2025-01-17 | 3.10 | 1.45 | 2.00 | 0.00 | - | 13 | 176 | 24.37% |