Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00180000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 59.56 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 71.88% |
| BDX250117C00180000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 60.42 | 59.10 | 61.90 | 0.00 | - | 1 | 8 | 36.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00180000 | 2024-01-05 4:55PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 56.08% |
| BDX240920P00180000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 1.11 | 0.35 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| BDX241220P00180000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.35 | 0.50 | 1.25 | 0.00 | - | 1 | 7 | 23.49% |
| BDX250117P00180000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 1.70 | 1.20 | 1.55 | 0.00 | - | 2 | 190 | 23.35% |
© 2024 Yahoo. All rights reserved.