BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00180000 | 2023-01-03 4:50PM EDT | 2023-06-16 | 79.56 | 69.40 | 72.80 | 0.00 | - | 1 | 1 | 166.86% |
| BDX240119C00180000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 62.80 | 80.60 | 83.70 | 0.00 | - | 1 | 26 | 68.17% |
| BDX250117C00180000 | 2022-10-10 10:53AM EDT | 2025-01-17 | 67.78 | 61.00 | 66.00 | 0.00 | - | - | 4 | 22.51% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00180000 | 2023-05-15 12:01PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 32 | 81.35% |
| BDX230915P00180000 | 2023-03-16 1:51PM EDT | 2023-09-15 | 2.16 | 0.20 | 2.95 | 0.00 | - | 8 | 8 | 44.91% |
| BDX240119P00180000 | 2023-04-11 10:23AM EDT | 2024-01-19 | 2.55 | 1.75 | 2.40 | 0.00 | - | 1 | 47 | 28.91% |
| BDX250117P00180000 | 2023-02-08 10:30AM EDT | 2025-01-17 | 4.70 | 6.60 | 9.30 | 0.00 | - | 3 | 11 | 28.82% |
© 2023 Yahoo. All rights reserved.