Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00175000 | 2021-10-28 2:44PM EST | 2023-06-16 | 67.75 | 73.30 | 76.50 | 0.00 | - | 1 | 0 | 42.74% |
| BDX240119C00175000 | 2021-11-10 6:57AM EST | 2024-01-19 | 72.70 | 75.80 | 80.10 | 0.00 | - | - | 2 | 35.39% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230127P00175000 | 2022-12-15 1:36PM EST | 2023-01-27 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 392.97% |
| BDX230217P00175000 | 2023-01-26 11:01AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| BDX230317P00175000 | 2022-11-21 1:36PM EST | 2023-03-17 | 1.40 | 0.00 | 1.10 | 0.00 | - | 2 | 1,003 | 52.47% |
| BDX230616P00175000 | 2022-11-07 1:51PM EST | 2023-06-16 | 4.50 | 1.50 | 2.05 | 0.00 | - | 2 | 8 | 41.26% |
| BDX240119P00175000 | 2023-01-23 10:34AM EST | 2024-01-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
