BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00175000 | 2021-10-28 3:44PM EDT | 2023-06-16 | 67.75 | 73.30 | 76.50 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240119C00175000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 72.70 | 75.80 | 80.10 | 0.00 | - | - | 2 | 37.51% |
| BDX250117C00175000 | 2023-03-16 12:23PM EDT | 2025-01-17 | 76.68 | 89.60 | 94.30 | 0.00 | - | - | 2 | 43.46% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00175000 | 2022-11-07 2:51PM EDT | 2023-06-16 | 4.50 | 1.50 | 2.05 | 0.00 | - | 2 | 8 | 139.45% |
| BDX231215P00175000 | 2023-05-04 12:17PM EDT | 2023-12-15 | 1.50 | 0.30 | 2.95 | 0.00 | - | - | 1 | 39.50% |
| BDX240119P00175000 | 2023-04-19 3:04PM EDT | 2024-01-19 | 1.73 | 1.20 | 2.00 | 0.00 | - | 1 | 10 | 32.86% |
| BDX250117P00175000 | 2023-03-06 11:00AM EDT | 2025-01-17 | 5.50 | 2.45 | 6.40 | 0.00 | - | 2 | 101 | 28.71% |
© 2023 Yahoo. All rights reserved.