BDX - Becton, Dickinson and Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C001750002021-10-28 3:44PM EDT2023-06-1667.7573.3076.500.00-100.00%
BDX240119C001750002021-11-10 7:57AM EDT2024-01-1972.7075.8080.100.00--237.51%
BDX250117C001750002023-03-16 12:23PM EDT2025-01-1776.6889.6094.300.00--243.46%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P001750002022-11-07 2:51PM EDT2023-06-164.501.502.050.00-28139.45%
BDX231215P001750002023-05-04 12:17PM EDT2023-12-151.500.302.950.00--139.50%
BDX240119P001750002023-04-19 3:04PM EDT2024-01-191.731.202.000.00-11032.86%
BDX250117P001750002023-03-06 11:00AM EDT2025-01-175.502.456.400.00-210128.71%