Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00175000 | 2023-11-10 11:00AM EDT | 2025-01-17 | 68.40 | 64.50 | 67.90 | 0.00 | - | 1 | 2 | 42.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00175000 | 2023-12-04 1:40PM EDT | 2024-06-21 | 1.08 | 0.30 | 1.05 | 0.00 | - | 3 | 8 | 47.57% |
| BDX240920P00175000 | 2024-02-12 12:07PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 30.59% |
| BDX250117P00175000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.