Canada markets open in 1 hour 7 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
239.15-2.09 (-0.87%)
At close: 04:00PM EST
239.15 0.00 (0.00%)
Pre-Market: 08:05AM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX240621C001700002024-01-11 12:04PM EST2024-06-2168.8673.5078.300.00-1164.92%
BDX250117C001700002024-01-11 12:04PM EST2025-01-1773.2377.0082.000.00-1150.05%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX240315P001700002024-01-22 10:40AM EST2024-03-150.050.000.750.00--284.91%
BDX240621P001700002024-02-08 11:08AM EST2024-06-210.050.000.000.00-16212.50%
BDX250117P001700002024-01-30 10:09AM EST2025-01-171.840.000.000.00-11226.25%