Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616C001700002022-12-19 10:57AM EST2023-06-1684.5285.2088.800.00-2164.06%
BDX240119C001700002022-06-16 12:15PM EST2024-01-1974.9076.5081.000.00--323.07%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230217P001700002023-01-30 10:55AM EST2023-02-170.040.001.10-0.01-20.00%225594.34%
BDX230317P001700002022-11-09 3:18PM EST2023-03-172.430.002.600.00-725969.78%
BDX230616P001700002022-12-13 9:37AM EST2023-06-160.770.302.500.00-11247.22%
BDX240119P001700002023-01-11 10:25AM EST2024-01-191.940.852.450.00-11429.22%