BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:155.00
CallsforJune 16, 2023
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00155000 | 2022-03-14 12:13AM EDT | 2023-06-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BDX240119P00155000 | 2023-05-30 12:31PM EDT | 2024-01-19 | 1.21 | 0.00 | 3.10 | 0.00 | - | 5 | 183 | 44.90% |
| BDX250117P00155000 | 2022-11-15 3:15PM EDT | 2025-01-17 | 7.40 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 35.82% |
© 2023 Yahoo. All rights reserved.