Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX250117C00150000 | 2024-03-08 12:30PM EDT | 2025-01-17 | 95.00 | 98.00 | 102.90 | 0.00 | - | 10 | 9 | 80.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00150000 | 2023-11-20 11:29AM EDT | 2024-06-21 | 0.66 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 68.21% |
BDX250117P00150000 | 2023-10-30 1:18PM EDT | 2025-01-17 | 1.80 | 0.30 | 2.60 | 0.00 | - | - | 1 | 37.99% |