BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 16, 2023
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00130000 | 2022-03-29 3:41PM EDT | 2023-06-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
| BDX230915P00130000 | 2023-05-09 9:31AM EDT | 2023-09-15 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 65.77% |
| BDX240119P00130000 | 2022-06-29 1:04PM EDT | 2024-01-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 0 | 53.32% |
| BDX250117P00130000 | 2022-11-08 2:56PM EDT | 2025-01-17 | 3.70 | 0.50 | 5.50 | 0.00 | - | - | 1 | 41.31% |
© 2023 Yahoo. All rights reserved.