Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.86-2.27 (-0.96%)
At close: 04:00PM EDT
234.86 0.00 (0.00%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX240621C003400002023-09-20 12:25PM EDT2024-06-211.551.101.250.00-21875.39%
BDX250117C003400002023-11-09 2:16PM EDT2025-01-170.950.002.100.00-44930.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX250117P003400002023-10-30 12:12PM EDT2025-01-1790.90102.00107.000.00-16029.83%