Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00270000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 44 | 49.44% |
| BDX240621C00270000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.60 | 0.00 | - | 8 | 107 | 23.73% |
| BDX240920C00270000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 1.65 | 1.60 | 2.25 | 0.00 | - | 1 | 15 | 19.76% |
| BDX241220C00270000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 5.00 | 4.30 | 5.00 | 0.00 | - | - | 1 | 20.59% |
| BDX250117C00270000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 5.55 | 5.40 | 6.60 | 0.00 | - | 1 | 275 | 21.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00270000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 17.20 | 20.40 | 22.90 | 0.00 | - | 12 | 13 | 0.00% |
| BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 10.49% |
© 2024 Yahoo. All rights reserved.