Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00260000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.32 | 0.10 | 0.35 | +0.17 | +113.33% | 4 | 220 | 31.25% |
| BDX240621C00260000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 0.80 | 0.60 | 3.00 | +0.15 | +23.08% | 10 | 277 | 31.96% |
| BDX240920C00260000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 4.10 | 2.00 | 6.00 | 0.00 | - | 5 | 46 | 25.74% |
| BDX250117C00260000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 8.40 | 8.00 | 10.00 | 0.00 | - | 1 | 342 | 24.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00260000 | 2024-04-10 12:51PM EDT | 2024-06-21 | 20.60 | 24.00 | 28.80 | 0.00 | - | 2 | 4 | 29.98% |
| BDX250117P00260000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 28.82 | 27.20 | 30.80 | +5.24 | +22.22% | 4 | 64 | 16.72% |
© 2024 Yahoo. All rights reserved.