Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00255000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | -0.15 | -37.50% | 46 | 235 | 25.61% |
| BDX240621C00255000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.00 | +0.05 | +5.75% | 1 | 139 | 19.18% |
| BDX240920C00255000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 4.87 | 3.20 | 5.40 | 0.00 | - | 3 | 21 | 21.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00255000 | 2024-04-04 11:22AM EDT | 2024-05-17 | 11.60 | 18.80 | 21.60 | 0.00 | - | 2 | 9 | 38.68% |
| BDX240621P00255000 | 2023-10-26 12:04PM EDT | 2024-06-21 | 16.40 | 19.40 | 20.80 | 0.00 | - | - | 0 | 15.82% |
| BDX240920P00255000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 19.60 | 23.20 | 26.40 | 0.00 | - | 1 | 2 | 23.11% |
© 2024 Yahoo. All rights reserved.