Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00245000 | 2024-06-12 11:42AM EDT | 2024-06-21 | 0.23 | 0.05 | 1.75 | 0.00 | - | 3 | 241 | 43.09% |
| BDX240719C00245000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 1.37 | 1.10 | 1.60 | +0.35 | +34.31% | 6 | 166 | 18.57% |
| BDX240816C00245000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 3.60 | 3.50 | 4.20 | +0.30 | +9.09% | 3 | 327 | 21.93% |
| BDX240920C00245000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 5.22 | 4.90 | 5.70 | +0.52 | +11.06% | 7 | 48 | 20.98% |
| BDX241220C00245000 | 2024-06-06 10:24AM EDT | 2024-12-20 | 11.50 | 9.80 | 12.40 | 0.00 | - | 1 | 2 | 25.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00245000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 5.10 | 9.20 | 13.80 | 0.00 | - | 17 | 7 | 50.78% |
| BDX240719P00245000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 12.30 | 10.10 | 13.20 | -1.80 | -12.77% | 1 | 11 | 20.11% |
| BDX240816P00245000 | 2024-06-10 3:31PM EDT | 2024-08-16 | 9.40 | 12.30 | 15.20 | 0.00 | - | 4 | 23 | 21.16% |
| BDX240920P00245000 | 2024-05-10 1:06PM EDT | 2024-09-20 | 14.15 | 10.30 | 10.90 | 0.00 | - | 1 | 50 | 0.00% |
| BDX241220P00245000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 15.80 | 12.50 | 13.60 | 0.00 | - | - | 4 | 9.42% |
© 2024 Yahoo. All rights reserved.