Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
233.73+1.76 (+0.76%)
At close: 04:00PM EDT
233.73 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX240621C002450002024-06-12 11:42AM EDT2024-06-210.230.051.750.00-324143.09%
BDX240719C002450002024-06-14 1:11PM EDT2024-07-191.371.101.60+0.35+34.31%616618.57%
BDX240816C002450002024-06-14 11:36AM EDT2024-08-163.603.504.20+0.30+9.09%332721.93%
BDX240920C002450002024-06-14 1:07PM EDT2024-09-205.224.905.70+0.52+11.06%74820.98%
BDX241220C002450002024-06-06 10:24AM EDT2024-12-2011.509.8012.400.00-1225.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX240621P002450002024-06-07 1:59PM EDT2024-06-215.109.2013.800.00-17750.78%
BDX240719P002450002024-06-14 12:28PM EDT2024-07-1912.3010.1013.20-1.80-12.77%11120.11%
BDX240816P002450002024-06-10 3:31PM EDT2024-08-169.4012.3015.200.00-42321.16%
BDX240920P002450002024-05-10 1:06PM EDT2024-09-2014.1510.3010.900.00-1500.00%
BDX241220P002450002024-05-07 3:56PM EDT2024-12-2015.8012.5013.600.00--49.42%