Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00240000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 2.92 | 2.65 | 2.95 | -0.88 | -23.16% | 56 | 255 | 27.32% |
| BDX240621C00240000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.60 | -2.70 | -39.13% | 2 | 359 | 22.16% |
| BDX240920C00240000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 11.27 | 9.40 | 10.10 | 0.00 | - | 4 | 28 | 23.51% |
| BDX250117C00240000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 15.70 | 14.80 | 16.50 | 0.00 | - | 3 | 80 | 25.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00240000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 10.65 | 9.90 | 11.60 | +0.53 | +5.24% | 1 | 144 | 26.14% |
| BDX240621P00240000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 10.10 | 12.20 | 12.60 | 0.00 | - | 8 | 147 | 19.54% |
| BDX240920P00240000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 13.70 | 15.10 | 15.90 | 0.00 | - | 1 | 21 | 18.15% |
| BDX250117P00240000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 18.00 | 17.70 | 19.00 | 0.00 | - | 10 | 273 | 17.56% |
© 2024 Yahoo. All rights reserved.