Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00235000 | 2024-06-04 9:40AM EDT | 2024-06-21 | 5.42 | 5.20 | 5.60 | -0.58 | -9.67% | 1 | 691 | 17.57% |
| BDX240719C00235000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 8.60 | 7.80 | 8.20 | 0.00 | - | 14 | 85 | 18.98% |
| BDX240816C00235000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 5.49 | 9.90 | 11.20 | 0.00 | - | 2 | 9 | 22.13% |
| BDX240920C00235000 | 2024-06-03 1:13PM EDT | 2024-09-20 | 12.70 | 12.20 | 14.60 | 0.00 | - | 2 | 250 | 24.88% |
| BDX241220C00235000 | 2024-05-24 11:10AM EDT | 2024-12-20 | 12.50 | 17.00 | 18.10 | 0.00 | - | 2 | 9 | 23.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00235000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 2.17 | 2.10 | 2.25 | -0.31 | -12.50% | 9 | 296 | 18.36% |
| BDX240719P00235000 | 2024-06-04 12:23PM EDT | 2024-07-19 | 4.18 | 3.60 | 4.00 | -0.02 | -0.48% | 1 | 68 | 16.82% |
| BDX240816P00235000 | 2024-06-04 1:34PM EDT | 2024-08-16 | 5.56 | 5.00 | 6.20 | -3.52 | -38.77% | 6 | 15 | 18.54% |
| BDX240920P00235000 | 2024-06-04 2:18PM EDT | 2024-09-20 | 6.87 | 6.50 | 7.40 | -0.44 | -6.02% | 1 | 60 | 17.62% |
| BDX241220P00235000 | 2024-05-08 1:22PM EDT | 2024-12-20 | 12.40 | 9.00 | 11.50 | 0.00 | - | 4 | 5 | 18.92% |
© 2024 Yahoo. All rights reserved.