Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00230000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 0.00% |
| BDX240621C00230000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 11.04 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.00% |
| BDX240920C00230000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00230000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 321 | 1.56% |
| BDX240621P00230000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 0.78% |
| BDX240920P00230000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.78% |
| BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 0.39% |
© 2024 Yahoo. All rights reserved.