Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00220000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BDX240621C00220000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 27.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00220000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 6.25% |
| BDX240621P00220000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 115 | 188 | 3.13% |
| BDX240920P00220000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| BDX250117P00220000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 1.56% |
© 2024 Yahoo. All rights reserved.