Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00210000 | 2024-02-16 12:24PM EDT | 2024-06-21 | 37.00 | 29.90 | 33.10 | 0.00 | - | 2 | 21 | 50.17% |
| BDX250117C00210000 | 2024-03-19 2:05PM EDT | 2025-01-17 | 41.43 | 34.70 | 37.80 | 0.00 | - | 1 | 10 | 31.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00210000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.50 | 0.00 | - | 4 | 40 | 38.14% |
| BDX240621P00210000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.95 | -0.19 | -24.05% | 3 | 191 | 23.94% |
| BDX240920P00210000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 2.40 | 2.55 | 3.00 | 0.00 | - | 2 | 23 | 20.62% |
| BDX250117P00210000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.62 | 4.20 | 5.70 | -1.68 | -26.67% | 1 | 376 | 19.99% |
© 2024 Yahoo. All rights reserved.