Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00195000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.01% |
| BDX240621P00195000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.53 | 0.05 | 0.75 | 0.00 | - | 3 | 588 | 36.04% |
| BDX240920P00195000 | 2024-02-02 1:40PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.65 | 0.00 | - | 3 | 3 | 29.17% |
| BDX250117P00195000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 2.60 | 2.35 | 2.85 | 0.00 | - | 2 | 178 | 21.84% |
© 2024 Yahoo. All rights reserved.