BDX - Becton, Dickinson and Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:195.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119C00195000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 50.50 | 67.00 | 70.40 | 0.00 | - | - | 15 | 60.20% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00195000 | 2023-02-14 1:10PM EDT | 2023-06-16 | 1.74 | 0.60 | 2.55 | 0.00 | - | 2 | 47 | 69.39% |
| BDX230915P00195000 | 2023-02-21 10:53AM EDT | 2023-09-15 | 3.20 | 2.00 | 2.85 | 0.00 | - | 2 | 6 | 34.95% |
| BDX240119P00195000 | 2023-05-25 10:26AM EDT | 2024-01-19 | 3.80 | 2.85 | 4.00 | 0.00 | - | 3 | 25 | 26.77% |
| BDX250117P00195000 | 2023-05-02 10:11AM EDT | 2025-01-17 | 6.50 | 7.30 | 11.00 | 0.00 | - | 4 | 5 | 25.55% |
© 2023 Yahoo. All rights reserved.