BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00190000 | 2022-03-30 11:34AM EDT | 2023-06-16 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BDX240119C00190000 | 2023-05-15 2:29PM EDT | 2024-01-19 | 66.62 | 65.30 | 69.00 | 0.00 | - | 3 | 3 | 42.08% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00190000 | 2023-06-01 11:18AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 26 | 103.22% |
| BDX230915P00190000 | 2023-05-23 12:11PM EDT | 2023-09-15 | 1.00 | 0.10 | 1.15 | 0.00 | - | 6 | 19 | 35.41% |
| BDX231215P00190000 | 2023-05-25 11:48AM EDT | 2023-12-15 | 3.33 | 1.00 | 2.60 | 0.00 | - | 1 | 16 | 31.40% |
| BDX240119P00190000 | 2023-05-05 3:55PM EDT | 2024-01-19 | 3.29 | 1.30 | 3.10 | 0.00 | - | 1 | 87 | 30.37% |
| BDX250117P00190000 | 2023-05-04 1:42PM EDT | 2025-01-17 | 6.85 | 3.90 | 8.20 | 0.00 | - | 2 | 6 | 26.32% |
© 2023 Yahoo. All rights reserved.