Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00175000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 68.97 | 61.30 | 66.00 | 0.00 | - | 1 | 3 | 43.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00175000 | 2024-06-06 10:10AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 148.54% |
| BDX240719P00175000 | 2024-05-14 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BDX240920P00175000 | 2024-02-12 12:07PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 37.87% |
| BDX250117P00175000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 1.99 | 0.65 | 1.10 | 0.00 | - | 5 | 677 | 24.88% |
© 2024 Yahoo. All rights reserved.