BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:170.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00170000 | 2023-04-05 1:56PM EDT | 2023-06-16 | 84.00 | 82.10 | 86.70 | 0.00 | - | 3 | 2 | 228.71% |
| BDX240119C00170000 | 2023-05-30 10:10AM EDT | 2024-01-19 | 77.49 | 82.30 | 86.50 | 0.00 | - | 3 | 3 | 51.10% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00170000 | 2023-04-21 3:26PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 43 | 47 | 123.93% |
| BDX231215P00170000 | 2023-05-08 2:13PM EDT | 2023-12-15 | 1.39 | 0.30 | 2.20 | 0.00 | - | - | 1 | 38.39% |
| BDX240119P00170000 | 2023-06-06 12:29PM EDT | 2024-01-19 | 1.26 | 0.65 | 2.75 | 0.00 | - | 5 | 41 | 37.39% |
| BDX250117P00170000 | 2023-05-17 10:55AM EDT | 2025-01-17 | 4.50 | 3.90 | 5.10 | 0.00 | - | - | 1 | 27.74% |
© 2023 Yahoo. All rights reserved.