Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00170000 | 2024-01-11 1:04PM EDT | 2024-06-21 | 68.86 | 73.50 | 78.30 | 0.00 | - | 1 | 1 | 117.82% |
| BDX250117C00170000 | 2024-03-13 3:20PM EDT | 2025-01-17 | 75.98 | 69.60 | 74.00 | 0.00 | - | 1 | 3 | 47.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00170000 | 2024-02-08 12:08PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.35 | 0.00 | - | 10 | 62 | 58.11% |
| BDX240920P00170000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.67 | 0.30 | 0.85 | 0.00 | - | - | 1 | 31.92% |
| BDX250117P00170000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 1.65 | 0.40 | 2.40 | 0.00 | - | 10 | 147 | 29.99% |
© 2024 Yahoo. All rights reserved.