Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 225.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.20 | +0.05 | +33.33% | 1 | 7 |
| - | - | - | - | - | 237.50 | 0.69 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 1.15 | -1.70 | -59.65% | 12 | 15 |
| - | - | - | - | - | 242.50 | 2.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 245.00 | 1.75 | -1.25 | -41.67% | 36 | 19 |
| - | - | - | - | - | 247.50 | 3.70 | +1.83 | +97.86% | 4 | 2 |
| - | - | - | - | - | 250.00 | 4.20 | +1.00 | +31.25% | 2 | 28 |
| 1.45 | 0.00 | - | 1 | 11 | 255.00 | - | - | - | - | - |
| 0.25 | -1.50 | -85.71% | 2 | 2 | 257.50 | - | - | - | - | - |
| 0.48 | -0.80 | -62.50% | 3 | 4 | 260.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 10 | 262.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
