Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 4 | 5 |
| 46.10 | 0.00 | - | 3 | 1 | 200.00 | 0.14 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 215.00 | 0.29 | 0.00 | - | 1 | 805 |
| 26.10 | 0.00 | - | 3 | 7 | 220.00 | 0.12 | +0.01 | +9.09% | 1 | 826 |
| 21.70 | 0.00 | - | - | 1 | 225.00 | 0.35 | +0.15 | +75.00% | 76 | 242 |
| 7.03 | 0.00 | - | 1 | 23 | 230.00 | 1.05 | +0.55 | +110.00% | 30 | 434 |
| 1.20 | -2.30 | -65.71% | 16 | 497 | 235.00 | 4.10 | +1.85 | +82.22% | 52 | 425 |
| 0.10 | -0.70 | -87.50% | 4 | 664 | 240.00 | 7.04 | +1.94 | +38.04% | 9 | 425 |
| 0.05 | -0.24 | -82.76% | 8 | 440 | 245.00 | 13.33 | +2.83 | +26.95% | 1 | 167 |
| 0.24 | +0.09 | +60.00% | 2 | 659 | 250.00 | 7.00 | 0.00 | - | 1 | 57 |
| 0.32 | +0.22 | +220.00% | 3 | 326 | 255.00 | 14.20 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 104 | 260.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 45 | 265.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 89 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.