Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
245.84-2.63 (-1.06%)
At close: 04:00PM EST
245.84 0.00 (0.00%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----175.000.050.00--7
-----180.000.050.00-17
-----215.000.150.00-14
-----225.000.900.00--1
-----230.000.20+0.05+33.33%17
-----237.500.690.00-119
-----240.001.15-1.70-59.65%1215
-----242.502.800.00-125
-----245.001.75-1.25-41.67%3619
-----247.503.70+1.83+97.86%42
-----250.004.20+1.00+31.25%228
1.450.00-111255.00-----
0.25-1.50-85.71%22257.50-----
0.48-0.80-62.50%34260.00-----
1.450.00-810262.50-----
0.500.00-1013265.00-----