BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 4.50 | 0.00 | - | - | 1 |
| 76.68 | 0.00 | - | - | 2 | 175.00 | 5.50 | 0.00 | - | 2 | 101 |
| 67.78 | 0.00 | - | - | 4 | 180.00 | 4.70 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 185.00 | 6.10 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 190.00 | 6.85 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 6.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 200.00 | 7.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 210.00 | 10.20 | 0.00 | - | 1 | 127 |
| 50.50 | 0.00 | - | 3 | 6 | 220.00 | 13.15 | 0.00 | - | 40 | 172 |
| 44.00 | 0.00 | - | 1 | 5 | 230.00 | 15.90 | 0.00 | - | - | 5 |
| 38.10 | 0.00 | - | 1 | 1 | 240.00 | 15.40 | 0.00 | - | 1 | 15 |
| 30.80 | 0.00 | - | 3 | 141 | 250.00 | 23.20 | 0.00 | - | 1 | 11 |
| 29.70 | 0.00 | - | 2 | 138 | 260.00 | 26.73 | 0.00 | - | 12 | 13 |
| 23.30 | 0.00 | - | 1 | 16 | 270.00 | 27.50 | 0.00 | - | 11 | 17 |
| 17.70 | 0.00 | - | 7 | 69 | 280.00 | 34.40 | 0.00 | - | 5 | 13 |
| 14.40 | 0.00 | - | 7 | 217 | 290.00 | - | - | - | - | - |
| 10.69 | 0.00 | - | 6 | 113 | 300.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 5 | 320.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 18 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 4 | 5 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 112 | 390.00 | 140.00 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.