Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 10 |
| 95.00 | 0.00 | - | 10 | 9 | 150.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.08 | 0.00 | - | 10 | 33 |
| 75.98 | 0.00 | - | 1 | 3 | 170.00 | 1.65 | 0.00 | - | 10 | 147 |
| 68.40 | 0.00 | - | 1 | 2 | 175.00 | 1.99 | 0.00 | - | 5 | 677 |
| 60.42 | 0.00 | - | 1 | 8 | 180.00 | 1.70 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 190.00 | 2.25 | 0.00 | - | 1 | 536 |
| - | - | - | - | - | 195.00 | 2.60 | 0.00 | - | 2 | 178 |
| 49.11 | 0.00 | - | 1 | 26 | 200.00 | 3.35 | 0.00 | - | 4 | 244 |
| 41.43 | 0.00 | - | 1 | 10 | 210.00 | 4.62 | 0.00 | - | 1 | 376 |
| 35.10 | 0.00 | - | 28 | 33 | 220.00 | 7.36 | 0.00 | - | 4 | 284 |
| 21.20 | 0.00 | - | 1 | 33 | 230.00 | 10.00 | 0.00 | - | 10 | 290 |
| 17.60 | 0.00 | - | 9 | 91 | 240.00 | 13.00 | 0.00 | - | 20 | 270 |
| 12.68 | 0.00 | - | 2 | 212 | 250.00 | 18.70 | +2.40 | +14.72% | 26 | 307 |
| 9.45 | +1.45 | +18.12% | 1 | 356 | 260.00 | 28.82 | 0.00 | - | 4 | 62 |
| 5.49 | 0.00 | - | 1 | 275 | 270.00 | 31.11 | 0.00 | - | 1 | 36 |
| 3.45 | 0.00 | - | 1 | 323 | 280.00 | 43.70 | 0.00 | - | 1 | 30 |
| 2.05 | 0.00 | - | 1 | 235 | 290.00 | 35.50 | 0.00 | - | 13 | 42 |
| 1.20 | 0.00 | - | 1 | 229 | 300.00 | 28.90 | 0.00 | - | - | 29 |
| 1.70 | 0.00 | - | 22 | 83 | 310.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 167 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 45 | 330.00 | 57.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 49 | 340.00 | 90.90 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 1 | 36 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 105 | 102 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 113 | 390.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.