Canada markets open in 3 hours 31 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.17+2.24 (+0.92%)
At close: 04:00PM EDT
243.49 -1.68 (-0.69%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX250117C001750002023-03-16 12:23PM EDT175.0076.680.000.000.00--00.00%
BDX250117C001800002022-10-10 10:53AM EDT180.0067.7861.0066.000.00--413.90%
BDX250117C002300002023-03-27 9:32AM EDT230.0041.760.000.000.00-300.00%
BDX250117C002500002022-12-09 12:32PM EDT250.0043.2045.5050.500.00--340.32%
BDX250117C002600002023-03-14 3:16PM EDT260.0021.500.000.000.00-200.78%
BDX250117C002700002023-03-15 12:16PM EDT270.0018.800.000.000.00-1301.56%
BDX250117C002800002023-03-23 11:19AM EDT280.0015.800.000.000.00-1301.56%
BDX250117C002900002023-01-26 2:40PM EDT290.0019.6012.7016.700.00-3816724.27%
BDX250117C003000002023-03-09 2:16PM EDT300.0012.000.000.000.00-103.13%
BDX250117C003100002023-01-09 10:55AM EDT310.0021.0013.1015.300.00--226.83%
BDX250117C003200002022-12-29 1:08PM EDT320.0019.2510.4012.700.00--126.22%
BDX250117C003400002023-02-03 1:14PM EDT340.006.104.207.100.00-131623.56%
BDX250117C003500002023-02-16 3:15PM EDT350.005.203.205.300.00-31822.67%
BDX250117C003600002023-02-03 1:14PM EDT360.003.802.103.600.00-4521.43%
BDX250117C003800002023-03-01 12:25PM EDT380.002.000.000.000.00--06.25%
BDX250117C003900002023-03-01 2:19PM EDT390.001.600.000.000.00-15806.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX250117P001100002023-01-10 12:39PM EDT110.001.100.002.050.00-22838.04%
BDX250117P001150002022-12-15 1:52PM EDT115.001.400.005.000.00--145.12%
BDX250117P001300002022-11-08 2:56PM EDT130.003.700.505.500.00--140.08%
BDX250117P001550002022-11-15 3:15PM EDT155.007.402.007.000.00-1133.61%
BDX250117P001600002022-12-28 4:54PM EDT160.004.001.505.300.00--129.04%
BDX250117P001750002023-03-06 11:00AM EDT175.005.500.000.000.00-206.25%
BDX250117P001800002023-02-08 10:30AM EDT180.004.706.609.300.00-31128.32%
BDX250117P001850002023-02-08 10:30AM EDT185.005.357.7010.400.00-3327.98%
BDX250117P001900002023-02-13 11:24AM EDT190.006.9010.0013.000.00-1229.19%
BDX250117P001950002023-01-03 11:19AM EDT195.009.506.509.600.00--123.75%
BDX250117P002000002023-03-14 2:21PM EDT200.0013.030.000.000.00-503.13%
BDX250117P002100002023-03-23 11:19AM EDT210.0013.700.000.000.00-1303.13%
BDX250117P002200002023-02-17 3:17PM EDT220.0014.4017.1020.600.00-112225.51%
BDX250117P002400002023-03-27 11:23AM EDT240.0022.100.000.000.00-100.39%
BDX250117P002500002022-12-09 3:15PM EDT250.0029.4022.7027.000.00-21018.54%
BDX250117P003500002022-10-12 3:49PM EDT350.00128.20120.00125.000.00--037.28%
BDX250117P003900002023-01-31 10:30AM EDT390.00140.000.000.000.00--180.00%