Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 1 |
| 59.56 | 0.00 | - | 2 | 2 | 180.00 | 1.11 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 5 | 11 |
| 54.50 | 0.00 | - | 1 | 1 | 190.00 | 1.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 3 | 3 |
| 47.10 | 0.00 | - | - | 1 | 200.00 | 2.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 205.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 215.00 | 4.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 6.70 | 0.00 | - | 2 | 23 |
| 27.30 | 0.00 | - | - | 15 | 225.00 | 7.10 | 0.00 | - | 1 | 14 |
| 14.40 | -7.50 | -34.25% | 8 | 1 | 230.00 | 10.20 | 0.00 | - | 1 | 23 |
| 12.60 | -0.80 | -5.97% | 13 | 4 | 235.00 | 12.50 | 0.00 | - | 1 | 26 |
| 9.30 | -1.97 | -17.48% | 3 | 28 | 240.00 | 13.70 | 0.00 | - | 1 | 21 |
| 7.90 | -1.30 | -14.13% | 3 | 18 | 245.00 | 18.07 | 0.00 | - | 1 | 28 |
| 5.90 | 0.00 | - | 1 | 41 | 250.00 | 14.90 | 0.00 | - | 1 | 2 |
| 4.40 | -0.10 | -2.22% | 3 | 17 | 255.00 | 19.60 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 9 | 42 | 260.00 | - | - | - | - | - |
| 2.28 | -0.92 | -28.75% | 1 | 17 | 265.00 | - | - | - | - | - |
| 1.75 | -0.55 | -23.91% | 3 | 12 | 270.00 | - | - | - | - | - |
| 1.30 | -2.43 | -65.15% | 4 | 8 | 275.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 39 | 285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 290.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 28 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.