Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.65 | 0.00 | - | - | 2 |
| 40.52 | 0.00 | - | - | 1 | 200.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 0.70 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 1 | 2 | 210.00 | 1.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 215.00 | 1.90 | 0.00 | - | 1 | 50 |
| 21.00 | 0.00 | - | 1 | 5 | 220.00 | 2.50 | 0.00 | - | 2 | 104 |
| 19.35 | 0.00 | - | 14 | 19 | 225.00 | 2.37 | 0.00 | - | 6 | 1,088 |
| 10.70 | 0.00 | - | 1 | 12 | 230.00 | 3.54 | 0.00 | - | 11 | 1,082 |
| 10.00 | 0.00 | - | 1 | 53 | 235.00 | 5.20 | 0.00 | - | 1 | 32 |
| 7.60 | 0.00 | - | 3 | 239 | 240.00 | 7.30 | 0.00 | - | 1 | 21 |
| 4.20 | 0.00 | - | 1 | 329 | 245.00 | 9.40 | 0.00 | - | 4 | 23 |
| 3.21 | 0.00 | - | 9 | 320 | 250.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 21 | 255.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 40 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.