Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | - | 0 | 225.00 | 2.25 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 103 | 0 | 230.00 | 3.63 | 0.00 | - | 23 | 0 |
| 6.60 | 0.00 | - | 15 | 0 | 235.00 | 5.60 | 0.00 | - | 58 | 0 |
| 4.10 | 0.00 | - | 29 | 0 | 240.00 | 7.80 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 21 | 0 | 245.00 | 10.60 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 260.00 | 25.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.